Vornado Realty - Preço Das Ações

Preço Chg Dia Ano Data
Aimco 8.18 -0.07 -0.79% 0.74% 2024-05-24
Alexanders 209.86 0.06 0.03% 32.37% 2024-05-24
American Homes 4 Rent 36.13 0.06 0.17% 8.99% 2024-05-24
Alexandria Real Estate Equities 118.31 -0.19 -0.16% 6.37% 2024-05-24
AvalonBay Communities 195.09 1.11 0.57% 14.44% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Best Buy 71.49 1.98 2.85% 0.29% 2024-05-24
Brixmor Property 21.75 -0.12 -0.55% 10.80% 2024-05-24
Boston Properties 59.30 -0.45 -0.74% 24.58% 2024-05-24
Veris Residential 14.96 -0.06 -0.40% -6.79% 2024-05-24
Camden Property 103.54 -0.50 -0.48% 0.58% 2024-05-24
Douglas Emmett 13.37 -0.03 -0.22% 19.70% 2024-05-24
Healthpeak Properties Inc 19.10 0.06 0.32% 41.48% 2024-05-24
EastGroup Properties 160.50 -0.37 -0.23% 0.44% 2024-05-24
Equity Lifestyle Properties 61.85 -0.45 -0.72% -2.40% 2024-05-24
Equity Residential 65.72 0.29 0.44% 10.51% 2024-05-24
Empire State Realty 9.03 0.01 0.11% 53.05% 2024-05-24
Essex Property 259.31 -3.14 -1.20% 24.52% 2024-05-24
Extra Space Storage 142.48 -0.11 -0.07% -2.01% 2024-05-24
Federal Realty Investment 98.02 -0.70 -0.71% 14.08% 2024-05-24
Highwoods Properties 25.51 0.18 0.71% 25.91% 2024-05-24
Interpublic Of Companies 31.72 0.31 0.97% -15.40% 2024-05-24
Kimco Realty 18.46 -0.14 -0.75% 3.16% 2024-05-24
Kilroy Realty 32.50 0 0% 23.06% 2024-05-24
Lowe's Companies 215.02 -2.18 -1.00% 6.95% 2024-05-24
Lexington Realty 8.51 -0.01 -0.12% -14.30% 2024-05-24
Mid-America Apartment Communities 133.21 0.26 0.20% -7.83% 2024-05-24
Macerich 14.96 0.06 0.40% 61.38% 2024-05-24
Realty Income 52.14 -0.18 -0.33% -10.79% 2024-05-24
COPT Defense Properties 24.06 0.01 0.04% 9.07% 2024-05-24
Omega Healthcare Investors 31.47 0.15 0.48% 11.99% 2024-05-24
Paramount 4.47 0 0% 3.71% 2024-05-24
ProLogis 104.75 -0.67 -0.64% -14.13% 2024-05-24
Public Storage 271.96 -2.61 -0.95% -3.94% 2024-05-24
SL Green Realty 50.58 -0.87 -1.69% 127.12% 2024-05-24
Simon Property 147.96 3.25 2.25% 46.13% 2024-05-24
Sun Communities 117.15 -1.15 -0.97% -7.66% 2024-05-24
UDR 38.98 0.13 0.32% -0.05% 2024-05-24
Urban Edge Properties 16.96 -0.10 -0.59% 28.00% 2024-05-24
Vornado Realty 23.40 0.02 0.06% 75.15% 2024-05-24
Ventas 47.51 -0.95 -1.95% 10.85% 2024-05-24
Welltower 101.13 1.17 1.17% 37.37% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24
W. P. Carey 56.78 -0.55 -0.96% -15.62% 2024-05-24